Yasho Industries Limited (YASHO.BO)

INR 2134.6

(4.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1664.95 1665.0 1605.0 1625.1 4663.00
22 Mar, 2024 1636.05 1679.0 1609.95 1663.5 11.11 Thousand
21 Mar, 2024 1625.05 1667.8 1612.95 1632.4 1261.00
20 Mar, 2024 1664.0 1674.0 1595.55 1608.6 4384.00
19 Mar, 2024 1700.0 1700.0 1620.55 1645.8 2422.00
18 Mar, 2024 1680.95 1709.5 1631.45 1699.25 2990.00
15 Mar, 2024 1693.0 1693.0 1589.75 1636.55 2420.00
14 Mar, 2024 1553.0 1648.8 1523.5 1628.85 6398.00
13 Mar, 2024 1648.0 1660.0 1514.05 1522.75 12.1 Thousand
12 Mar, 2024 1709.95 1709.95 1585.6 1615.95 24.02 Thousand