Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.0 53.99 52.0 53.74 12.24 Thousand
27 Sep, 2024 53.82 54.37 52.7 52.71 3146.00
26 Sep, 2024 52.64 53.88 52.64 52.76 1920.00
25 Sep, 2024 54.89 54.89 52.3 52.64 5956.00
24 Sep, 2024 53.22 54.3 53.22 53.26 1611.00
23 Sep, 2024 53.86 54.89 52.72 53.07 6843.00
20 Sep, 2024 53.5 54.38 52.71 53.86 1567.00
19 Sep, 2024 54.98 54.98 52.0 52.38 7123.00
18 Sep, 2024 55.7 55.7 53.25 54.31 4315.00
17 Sep, 2024 54.42 54.85 53.18 53.24 6509.00