Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 56.88 57.7 55.11 55.29 27.72 Thousand
02 Sep, 2024 58.8 58.8 56.8 56.98 6284.00
01 Sep, 2024 58.8 58.8 56.8 56.98 6284.00
30 Aug, 2024 57.43 57.95 55.5 56.05 7031.00
29 Aug, 2024 57.9 57.95 56.0 57.43 18.2 Thousand
28 Aug, 2024 59.0 59.0 57.01 57.9 19.95 Thousand
27 Aug, 2024 55.44 58.48 52.65 57.63 83.1 Thousand
26 Aug, 2024 53.06 54.4 52.03 52.98 83.1 Thousand
25 Aug, 2024 53.06 54.4 52.03 52.98 9360.00
23 Aug, 2024 55.88 55.88 53.0 53.35 7729.00