Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 49.93 49.93 46.75 49.6 1589.00
16 Jan, 2025 47.5 49.0 47.5 48.95 658.00
15 Jan, 2025 46.5 48.6 46.5 48.01 2132.00
14 Jan, 2025 44.27 48.93 44.27 48.86 4041.00
13 Jan, 2025 50.03 50.03 46.6 46.6 8071.00
10 Jan, 2025 50.0 50.0 49.0 49.05 973.00
09 Jan, 2025 49.2 51.0 49.2 50.0 1717.00
08 Jan, 2025 51.2 52.7 50.2 51.37 1196.00
07 Jan, 2025 50.0 52.9 50.0 51.0 6114.00
06 Jan, 2025 51.54 51.54 51.0 51.03 5613.00