Yash Chemex Limited (YASHCHEM.BO)

INR 51.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 50.4 50.4 48.5 49.66 18.54 Thousand
18 Mar, 2025 50.25 53.0 48.0 49.58 18.54 Thousand
17 Mar, 2025 50.55 50.55 50.25 50.25 5238.00
13 Mar, 2025 50.1 52.38 48.11 50.25 5882.00
12 Mar, 2025 51.02 51.02 50.7 50.7 4241.00
11 Mar, 2025 51.21 54.45 51.0 51.3 4241.00
10 Mar, 2025 52.85 52.85 51.4 51.71 2840.00
07 Mar, 2025 52.22 53.2 51.25 52.92 19.56 Thousand
06 Mar, 2025 51.55 55.2 51.55 53.34 2410.00
05 Mar, 2025 53.75 54.15 52.65 54.13 10.06 Thousand