Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 47.21 | 52.5 | 47.0 | 48.74 | 814.00 |
| 08 May, 2025 | 50.39 | 50.39 | 49.0 | 49.17 | 141.00 |
| 07 May, 2025 | 49.1 | 49.88 | 48.15 | 49.43 | 736.00 |
| 06 May, 2025 | 53.0 | 53.0 | 48.16 | 49.08 | 556.00 |
| 05 May, 2025 | 48.5 | 50.15 | 48.5 | 49.63 | 4875.00 |
| 02 May, 2025 | 48.65 | 48.7 | 48.32 | 48.4 | 1574.00 |
| 30 Apr, 2025 | 48.0 | 50.39 | 48.0 | 48.32 | 962.00 |
| 29 Apr, 2025 | 49.12 | 50.55 | 49.12 | 49.66 | 1290.00 |
| 28 Apr, 2025 | 50.51 | 51.9 | 50.0 | 50.51 | 1086.00 |
| 25 Apr, 2025 | 51.17 | 51.17 | 50.51 | 50.51 | 2869.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT