Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 53.85 55.48 53.74 53.96 13.67 Thousand
19 Nov, 2024 57.0 57.1 53.2 56.56 16.9 Thousand
18 Nov, 2024 50.21 55.49 50.21 54.8 11.96 Thousand
14 Nov, 2024 54.0 54.55 51.6 52.85 3006.00
13 Nov, 2024 53.7 53.7 51.0 51.99 11.2 Thousand
12 Nov, 2024 57.0 57.0 53.31 53.7 2767.00
11 Nov, 2024 54.99 57.5 53.56 55.33 17.41 Thousand
08 Nov, 2024 53.52 56.0 53.1 53.56 4246.00
07 Nov, 2024 53.0 57.9 53.0 56.3 22.02 Thousand
06 Nov, 2024 52.95 54.39 52.2 53.96 10.82 Thousand