Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 53.69 53.69 52.0 52.4 4650.00
04 Nov, 2024 56.4 56.4 50.5 52.87 20.79 Thousand
01 Nov, 2024 57.4 57.4 55.11 56.6 7814.00
31 Oct, 2024 55.0 58.9 55.0 56.7 178.61 Thousand
30 Oct, 2024 43.99 51.61 43.89 51.61 40.27 Thousand
29 Oct, 2024 44.0 44.0 42.3 43.01 8442.00
28 Oct, 2024 41.46 44.18 40.1 42.47 4829.00
25 Oct, 2024 45.9 45.9 39.2 40.73 71.81 Thousand
24 Oct, 2024 48.0 48.0 43.01 44.1 23.56 Thousand
23 Oct, 2024 48.6 48.87 46.0 46.61 9494.00