Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 67.6 68.2 66.61 67.85 4915.00
28 Feb, 2024 71.7 71.7 67.0 67.6 9169.00
27 Feb, 2024 69.75 69.75 66.51 68.0 14.29 Thousand
26 Feb, 2024 69.35 70.05 67.11 68.04 13.87 Thousand
23 Feb, 2024 66.4 68.4 66.01 68.3 18.32 Thousand
22 Feb, 2024 69.29 69.29 65.12 66.39 33.03 Thousand
21 Feb, 2024 69.7 69.7 66.65 67.11 10.48 Thousand
20 Feb, 2024 67.09 68.9 66.4 67.61 24.79 Thousand
19 Feb, 2024 66.88 69.05 66.23 67.25 5348.00
16 Feb, 2024 67.89 67.89 66.21 66.88 6143.00