Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 65.98 65.98 63.81 64.74 3759.00
11 Oct, 2023 66.98 66.98 63.9 64.05 11.63 Thousand
10 Oct, 2023 63.13 66.8 63.13 64.36 5083.00
09 Oct, 2023 63.75 67.0 60.0 64.79 48.9 Thousand
06 Oct, 2023 65.0 66.22 63.8 64.09 8676.00
05 Oct, 2023 67.34 67.34 64.2 65.32 7503.00
04 Oct, 2023 68.0 68.0 64.9 65.83 9148.00
03 Oct, 2023 68.4 68.4 66.0 66.87 5227.00
29 Sep, 2023 69.0 69.0 66.0 66.3 7962.00
28 Sep, 2023 66.95 68.49 66.52 66.9 4286.00