Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 58.95 | 62.5 | 58.95 | 61.96 | 7213.00 |
| 13 Mar, 2024 | 58.1 | 60.8 | 55.32 | 58.94 | 84.42 Thousand |
| 12 Mar, 2024 | 64.25 | 64.25 | 60.05 | 60.46 | 7033.00 |
| 11 Mar, 2024 | 65.34 | 65.34 | 62.5 | 63.04 | 4664.00 |
| 07 Mar, 2024 | 66.0 | 66.0 | 63.5 | 63.51 | 8650.00 |
| 06 Mar, 2024 | 67.84 | 67.84 | 64.0 | 65.06 | 5317.00 |
| 05 Mar, 2024 | 67.0 | 68.86 | 65.52 | 66.15 | 6851.00 |
| 04 Mar, 2024 | 67.9 | 67.99 | 66.11 | 67.0 | 3917.00 |
| 02 Mar, 2024 | 68.9 | 68.9 | 65.71 | 66.11 | 1115.00 |
| 01 Mar, 2024 | 68.7 | 68.7 | 66.01 | 66.39 | 18.55 Thousand |
VCT
OLVRF
WMB
1241
605376
UNITEDINT