Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 61.8 | 63.8 | 60.0 | 60.57 | 9831.00 |
| 16 Apr, 2024 | 61.81 | 62.88 | 60.0 | 61.43 | 4765.00 |
| 15 Apr, 2024 | 60.4 | 64.9 | 60.4 | 62.2 | 20.75 Thousand |
| 12 Apr, 2024 | 64.61 | 65.3 | 62.58 | 63.28 | 1885.00 |
| 10 Apr, 2024 | 64.35 | 65.15 | 62.9 | 63.34 | 2282.00 |
| 09 Apr, 2024 | 62.61 | 64.7 | 62.08 | 64.04 | 11.09 Thousand |
| 08 Apr, 2024 | 64.17 | 64.49 | 62.25 | 62.6 | 3875.00 |
| 05 Apr, 2024 | 64.2 | 65.88 | 62.62 | 64.17 | 5736.00 |
| 04 Apr, 2024 | 64.9 | 66.7 | 63.16 | 64.18 | 7915.00 |
| 03 Apr, 2024 | 63.5 | 64.15 | 61.3 | 63.77 | 8733.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT