Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 68.23 68.43 67.21 67.99 4565.00
24 Nov, 2023 68.4 69.0 66.7 68.23 6274.00
23 Nov, 2023 66.99 69.8 65.52 67.49 32.4 Thousand
22 Nov, 2023 66.79 66.79 65.0 66.34 15.88 Thousand
21 Nov, 2023 68.89 68.89 66.0 66.27 4806.00
20 Nov, 2023 68.2 68.99 67.12 67.17 11.51 Thousand
17 Nov, 2023 70.15 70.15 67.1 68.03 11.03 Thousand
16 Nov, 2023 70.36 70.36 68.02 68.83 8272.00
15 Nov, 2023 69.7 70.95 68.8 69.06 7822.00
13 Nov, 2023 72.0 72.0 69.0 69.25 12.84 Thousand