Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 52.34 52.34 50.6 51.79 5806.00
30 May, 2024 54.0 54.99 50.6 51.82 15.44 Thousand
29 May, 2024 54.2 55.6 52.01 54.51 5446.00
28 May, 2024 56.9 56.9 54.0 54.45 11.54 Thousand
27 May, 2024 56.6 57.47 53.1 54.59 7456.00
24 May, 2024 57.4 57.89 54.0 55.18 46.12 Thousand
23 May, 2024 58.35 60.34 56.85 57.25 22.93 Thousand
22 May, 2024 58.5 60.38 58.0 59.52 26.67 Thousand
21 May, 2024 59.18 60.99 57.05 58.04 17.35 Thousand
18 May, 2024 61.0 61.55 60.0 60.61 1049.00