Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 65.9 65.9 62.7 64.14 10.41 Thousand
26 Dec, 2023 62.27 65.49 62.27 65.1 25 Thousand
22 Dec, 2023 65.7 65.7 62.13 62.87 11.23 Thousand
21 Dec, 2023 63.7 64.85 61.6 63.75 4135.00
20 Dec, 2023 65.0 65.49 62.0 62.54 10.14 Thousand
19 Dec, 2023 65.9 65.9 64.49 64.9 7860.00
18 Dec, 2023 65.45 65.9 64.1 64.55 3772.00
15 Dec, 2023 64.94 65.89 63.29 65.4 60.03 Thousand
14 Dec, 2023 65.0 65.0 62.1 63.0 8276.00
13 Dec, 2023 66.25 67.5 59.1 63.2 49.79 Thousand