Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 53.66 54.59 52.0 53.22 1749.00
28 Jun, 2024 54.0 55.98 52.3 52.61 10.57 Thousand
27 Jun, 2024 56.6 56.6 53.5 54.19 2883.00
26 Jun, 2024 55.0 57.35 55.0 55.41 3077.00
25 Jun, 2024 54.2 56.65 54.2 55.62 9822.00
24 Jun, 2024 54.61 56.9 53.6 54.08 10.12 Thousand
21 Jun, 2024 55.0 55.74 54.0 54.6 4419.00
20 Jun, 2024 54.89 56.5 53.16 54.93 12.09 Thousand
19 Jun, 2024 53.55 54.6 52.7 53.08 9009.00
18 Jun, 2024 54.85 54.85 52.55 54.01 9087.00