Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 69.29 69.29 65.12 66.39 33.03 Thousand
21 Feb, 2024 69.7 69.7 66.65 67.11 10.48 Thousand
20 Feb, 2024 67.09 68.9 66.4 67.61 24.79 Thousand
19 Feb, 2024 66.88 69.05 66.23 67.25 5348.00
16 Feb, 2024 67.89 67.89 66.21 66.88 6143.00
15 Feb, 2024 67.79 67.79 66.0 67.48 23.19 Thousand
14 Feb, 2024 66.35 68.9 63.22 67.22 5747.00
13 Feb, 2024 64.0 66.9 64.0 65.65 25.91 Thousand
12 Feb, 2024 63.3 70.95 63.3 63.62 19.67 Thousand
09 Feb, 2024 69.39 69.49 63.62 63.99 30.32 Thousand