Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 53.6 | 58.4 | 53.6 | 55.16 | 17.13 Thousand |
| 31 Jul, 2024 | 57.5 | 57.5 | 54.01 | 54.26 | 6112.00 |
| 30 Jul, 2024 | 54.5 | 57.5 | 54.5 | 55.51 | 7733.00 |
| 29 Jul, 2024 | 58.5 | 58.5 | 55.61 | 56.78 | 8504.00 |
| 26 Jul, 2024 | 59.5 | 59.5 | 55.55 | 56.34 | 8610.00 |
| 25 Jul, 2024 | 53.16 | 55.7 | 53.16 | 54.26 | 4372.00 |
| 24 Jul, 2024 | 54.42 | 55.29 | 54.0 | 54.84 | 3168.00 |
| 23 Jul, 2024 | 53.85 | 55.8 | 53.55 | 54.42 | 6949.00 |
| 22 Jul, 2024 | 53.91 | 54.98 | 52.6 | 54.91 | 25.35 Thousand |
| 19 Jul, 2024 | 54.0 | 54.05 | 52.9 | 53.02 | 5788.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT