Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 54.5 57.5 54.5 55.51 7733.00
29 Jul, 2024 58.5 58.5 55.61 56.78 8504.00
26 Jul, 2024 59.5 59.5 55.55 56.34 8610.00
25 Jul, 2024 53.16 55.7 53.16 54.26 4372.00
24 Jul, 2024 54.42 55.29 54.0 54.84 3168.00
23 Jul, 2024 53.85 55.8 53.55 54.42 6949.00
22 Jul, 2024 53.91 54.98 52.6 54.91 25.35 Thousand
19 Jul, 2024 54.0 54.05 52.9 53.02 5788.00
18 Jul, 2024 53.21 55.08 53.0 53.05 8345.00
16 Jul, 2024 54.56 54.56 52.7 54.26 28.77 Thousand