Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 67.84 67.84 64.0 65.06 5317.00
05 Mar, 2024 67.0 68.86 65.52 66.15 6851.00
04 Mar, 2024 67.9 67.99 66.11 67.0 3917.00
02 Mar, 2024 68.9 68.9 65.71 66.11 1115.00
01 Mar, 2024 68.7 68.7 66.01 66.39 18.55 Thousand
29 Feb, 2024 67.6 68.2 66.61 67.85 4915.00
28 Feb, 2024 71.7 71.7 67.0 67.6 9169.00
27 Feb, 2024 69.75 69.75 66.51 68.0 14.29 Thousand
26 Feb, 2024 69.35 70.05 67.11 68.04 13.87 Thousand
23 Feb, 2024 66.4 68.4 66.01 68.3 18.32 Thousand