Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 52.55 54.3 52.55 53.12 3532.00
11 Aug, 2024 52.55 54.3 52.55 53.12 3532.00
09 Aug, 2024 54.45 55.2 53.32 53.45 7116.00
08 Aug, 2024 53.32 55.4 53.25 53.37 6307.00
07 Aug, 2024 53.46 56.5 53.46 54.02 5204.00
06 Aug, 2024 56.7 56.7 53.01 54.85 7315.00
05 Aug, 2024 53.1 54.0 51.06 53.7 15.15 Thousand
02 Aug, 2024 55.0 56.0 53.5 54.28 8394.00
01 Aug, 2024 53.6 58.4 53.6 55.16 17.13 Thousand
31 Jul, 2024 57.5 57.5 54.01 54.26 6112.00