Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 61.81 62.88 60.0 61.43 4765.00
15 Apr, 2024 60.4 64.9 60.4 62.2 20.75 Thousand
12 Apr, 2024 64.61 65.3 62.58 63.28 1885.00
10 Apr, 2024 64.35 65.15 62.9 63.34 2282.00
09 Apr, 2024 62.61 64.7 62.08 64.04 11.09 Thousand
08 Apr, 2024 64.17 64.49 62.25 62.6 3875.00
05 Apr, 2024 64.2 65.88 62.62 64.17 5736.00
04 Apr, 2024 64.9 66.7 63.16 64.18 7915.00
03 Apr, 2024 63.5 64.15 61.3 63.77 8733.00
02 Apr, 2024 62.5 62.5 60.39 62.06 23.27 Thousand