Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 53.12 54.22 52.75 52.78 7449.00
03 Oct, 2024 53.3 54.3 52.0 54.12 24.7 Thousand
01 Oct, 2024 53.88 53.88 52.3 53.3 1579.00
30 Sep, 2024 52.0 53.99 52.0 53.74 12.24 Thousand
27 Sep, 2024 53.82 54.37 52.7 52.71 3146.00
26 Sep, 2024 52.64 53.88 52.64 52.76 1920.00
25 Sep, 2024 54.89 54.89 52.3 52.64 5956.00
24 Sep, 2024 53.22 54.3 53.22 53.26 1611.00
23 Sep, 2024 53.86 54.89 52.72 53.07 6843.00
20 Sep, 2024 53.5 54.38 52.71 53.86 1567.00