Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 62.69 62.69 60.0 60.09 6364.00
15 May, 2024 61.86 62.37 59.45 61.72 13.37 Thousand
14 May, 2024 60.01 60.89 57.75 60.63 4677.00
13 May, 2024 61.8 61.8 56.55 57.84 3917.00
10 May, 2024 59.97 59.97 58.0 58.46 1925.00
09 May, 2024 61.0 61.0 57.16 58.51 4366.00
08 May, 2024 58.75 59.85 57.65 58.04 26.95 Thousand
07 May, 2024 60.46 60.93 58.3 59.1 1050.00
06 May, 2024 60.01 61.7 60.01 60.46 7637.00
03 May, 2024 60.57 62.15 59.1 60.59 5229.00