Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 57.4 | 57.4 | 55.11 | 56.6 | 7814.00 |
| 31 Oct, 2024 | 55.0 | 58.9 | 55.0 | 56.7 | 178.61 Thousand |
| 30 Oct, 2024 | 43.99 | 51.61 | 43.89 | 51.61 | 40.27 Thousand |
| 29 Oct, 2024 | 44.0 | 44.0 | 42.3 | 43.01 | 8442.00 |
| 28 Oct, 2024 | 41.46 | 44.18 | 40.1 | 42.47 | 4829.00 |
| 25 Oct, 2024 | 45.9 | 45.9 | 39.2 | 40.73 | 71.81 Thousand |
| 24 Oct, 2024 | 48.0 | 48.0 | 43.01 | 44.1 | 23.56 Thousand |
| 23 Oct, 2024 | 48.6 | 48.87 | 46.0 | 46.61 | 9494.00 |
| 22 Oct, 2024 | 51.1 | 51.9 | 48.02 | 48.74 | 23.51 Thousand |
| 21 Oct, 2024 | 52.37 | 52.37 | 50.5 | 50.73 | 2508.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT