Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 55.76 57.15 55.14 56.28 8552.00
12 Jun, 2024 55.78 55.78 54.55 55.58 5365.00
11 Jun, 2024 56.8 56.8 54.21 54.8 3546.00
10 Jun, 2024 53.05 55.9 53.05 54.25 2240.00
07 Jun, 2024 57.49 57.49 53.4 53.91 8544.00
06 Jun, 2024 50.15 55.5 50.15 53.75 7332.00
05 Jun, 2024 53.96 53.96 49.56 50.98 3272.00
04 Jun, 2024 54.1 54.1 49.0 50.52 6392.00
03 Jun, 2024 52.0 54.5 52.0 54.0 25.62 Thousand
31 May, 2024 52.34 52.34 50.6 51.79 5806.00