Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 54.0 54.55 51.6 52.85 3006.00
13 Nov, 2024 53.7 53.7 51.0 51.99 11.2 Thousand
12 Nov, 2024 57.0 57.0 53.31 53.7 2767.00
11 Nov, 2024 54.99 57.5 53.56 55.33 17.41 Thousand
08 Nov, 2024 53.52 56.0 53.1 53.56 4246.00
07 Nov, 2024 53.0 57.9 53.0 56.3 22.02 Thousand
06 Nov, 2024 52.95 54.39 52.2 53.96 10.82 Thousand
05 Nov, 2024 53.69 53.69 52.0 52.4 4650.00
04 Nov, 2024 56.4 56.4 50.5 52.87 20.79 Thousand
01 Nov, 2024 57.4 57.4 55.11 56.6 7814.00