INR 52.8
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 56.7 | 56.7 | 53.01 | 54.85 | 7315.00 |
05 Aug, 2024 | 53.1 | 54.0 | 51.06 | 53.7 | 15.15 Thousand |
02 Aug, 2024 | 55.0 | 56.0 | 53.5 | 54.28 | 8394.00 |
01 Aug, 2024 | 53.6 | 58.4 | 53.6 | 55.16 | 17.13 Thousand |
31 Jul, 2024 | 57.5 | 57.5 | 54.01 | 54.26 | 6112.00 |
30 Jul, 2024 | 54.5 | 57.5 | 54.5 | 55.51 | 7733.00 |
29 Jul, 2024 | 58.5 | 58.5 | 55.61 | 56.78 | 8504.00 |
26 Jul, 2024 | 59.5 | 59.5 | 55.55 | 56.34 | 8610.00 |
25 Jul, 2024 | 53.16 | 55.7 | 53.16 | 54.26 | 4372.00 |
24 Jul, 2024 | 54.42 | 55.29 | 54.0 | 54.84 | 3168.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT