Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 51.06 | 52.0 | 50.56 | 51.01 | 1939.00 |
| 30 Dec, 2024 | 52.65 | 52.65 | 50.62 | 52.1 | 3096.00 |
| 27 Dec, 2024 | 51.6 | 52.79 | 50.11 | 52.65 | 2501.00 |
| 26 Dec, 2024 | 52.02 | 52.98 | 51.5 | 51.55 | 867.00 |
| 24 Dec, 2024 | 52.99 | 53.49 | 51.26 | 52.01 | 1547.00 |
| 23 Dec, 2024 | 54.0 | 54.0 | 52.51 | 52.63 | 3635.00 |
| 20 Dec, 2024 | 53.0 | 53.49 | 51.6 | 53.0 | 9162.00 |
| 19 Dec, 2024 | 51.51 | 53.09 | 51.5 | 53.0 | 4679.00 |
| 18 Dec, 2024 | 52.08 | 54.0 | 50.52 | 53.78 | 21.03 Thousand |
| 17 Dec, 2024 | 51.99 | 52.9 | 51.05 | 52.07 | 1949.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT