Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 44.27 | 48.93 | 44.27 | 48.86 | 4041.00 |
| 13 Jan, 2025 | 50.03 | 50.03 | 46.6 | 46.6 | 8071.00 |
| 10 Jan, 2025 | 50.0 | 50.0 | 49.0 | 49.05 | 973.00 |
| 09 Jan, 2025 | 49.2 | 51.0 | 49.2 | 50.0 | 1717.00 |
| 08 Jan, 2025 | 51.2 | 52.7 | 50.2 | 51.37 | 1196.00 |
| 07 Jan, 2025 | 50.0 | 52.9 | 50.0 | 51.0 | 6114.00 |
| 06 Jan, 2025 | 51.54 | 51.54 | 51.0 | 51.03 | 5613.00 |
| 03 Jan, 2025 | 51.21 | 52.95 | 51.0 | 51.54 | 2822.00 |
| 02 Jan, 2025 | 52.48 | 52.78 | 51.12 | 52.11 | 1727.00 |
| 01 Jan, 2025 | 52.88 | 52.88 | 51.17 | 52.22 | 1201.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT