Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 55.28 55.33 53.41 54.28 7729.00
21 Aug, 2024 54.24 54.89 53.11 53.72 8856.00
20 Aug, 2024 53.8 53.84 52.51 52.65 8856.00
19 Aug, 2024 52.53 53.8 52.1 53.29 3338.00
18 Aug, 2024 52.53 53.8 52.1 53.29 1650.00
16 Aug, 2024 53.55 53.55 52.2 52.53 2493.00
15 Aug, 2024 53.55 53.55 52.2 52.53 2493.00
14 Aug, 2024 53.3 56.5 52.1 52.5 17.98 Thousand
13 Aug, 2024 53.12 54.0 52.55 52.79 17.98 Thousand
12 Aug, 2024 52.55 54.3 52.55 53.12 3532.00