Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 54.09 55.0 54.0 54.01 7903.00
13 Sep, 2024 55.6 56.75 54.62 55.97 4771.00
12 Sep, 2024 55.5 56.7 54.21 55.7 5270.00
11 Sep, 2024 53.93 57.44 53.93 55.07 20.39 Thousand
10 Sep, 2024 53.4 56.9 53.4 53.93 20.39 Thousand
09 Sep, 2024 57.1 57.1 54.4 54.51 6080.00
08 Sep, 2024 57.1 57.1 54.4 54.69 6060.00
06 Sep, 2024 57.9 58.99 55.11 56.42 9505.00
05 Sep, 2024 54.44 56.53 52.81 56.0 13.46 Thousand
04 Sep, 2024 55.29 55.95 52.25 53.58 27.72 Thousand