Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 51.1 | 52.55 | 51.1 | 52.36 | 4891.00 |
| 06 Feb, 2025 | 52.0 | 52.64 | 51.55 | 52.22 | 2941.00 |
| 05 Feb, 2025 | 51.95 | 52.5 | 51.4 | 51.4 | 3284.00 |
| 04 Feb, 2025 | 51.99 | 52.5 | 50.95 | 52.16 | 5126.00 |
| 03 Feb, 2025 | 50.84 | 52.95 | 50.84 | 51.66 | 3165.00 |
| 01 Feb, 2025 | 53.2 | 53.2 | 50.11 | 51.88 | 12.82 Thousand |
| 31 Jan, 2025 | 49.5 | 51.5 | 49.25 | 51.27 | 2786.00 |
| 30 Jan, 2025 | 49.35 | 51.0 | 49.1 | 49.25 | 2357.00 |
| 29 Jan, 2025 | 49.0 | 49.35 | 47.01 | 49.35 | 3176.00 |
| 28 Jan, 2025 | 46.17 | 47.8 | 44.0 | 47.75 | 3245.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT