Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 52.85 52.85 51.4 51.71 2840.00
07 Mar, 2025 52.22 53.2 51.25 52.92 19.56 Thousand
06 Mar, 2025 51.55 55.2 51.55 53.34 2410.00
05 Mar, 2025 53.75 54.15 52.65 54.13 10.06 Thousand
04 Mar, 2025 56.4 56.4 53.25 53.6 10.25 Thousand
03 Mar, 2025 46.65 55.2 46.65 54.61 19.1 Thousand
28 Feb, 2025 52.3 52.3 50.15 51.31 3083.00
27 Feb, 2025 55.5 55.5 52.05 52.56 4999.00
25 Feb, 2025 53.16 54.29 52.2 52.24 16.62 Thousand
24 Feb, 2025 53.18 54.4 53.1 54.2 12.16 Thousand