Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 51.1 51.9 48.02 48.74 23.51 Thousand
21 Oct, 2024 52.37 52.37 50.5 50.73 2508.00
18 Oct, 2024 54.0 54.0 50.6 51.34 14.61 Thousand
17 Oct, 2024 53.49 53.9 50.4 53.11 27.46 Thousand
16 Oct, 2024 51.53 52.0 50.52 51.88 4660.00
15 Oct, 2024 52.1 52.1 51.05 51.53 2055.00
14 Oct, 2024 49.5 53.65 49.5 52.01 21.5 Thousand
11 Oct, 2024 51.0 52.45 50.52 50.85 3627.00
10 Oct, 2024 51.41 52.0 50.5 50.79 6714.00
09 Oct, 2024 52.5 53.0 49.99 51.4 42.02 Thousand