Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 49.61 52.0 49.61 51.86 4835.00
21 Mar, 2025 50.3 50.9 49.26 49.85 4491.00
20 Mar, 2025 49.5 49.93 48.1 49.23 2622.00
19 Mar, 2025 50.4 50.4 48.5 49.66 18.54 Thousand
18 Mar, 2025 50.25 53.0 48.0 49.58 18.54 Thousand
17 Mar, 2025 50.55 50.55 50.25 50.25 5238.00
13 Mar, 2025 50.1 52.38 48.11 50.25 5882.00
12 Mar, 2025 51.02 51.02 50.7 50.7 4241.00
11 Mar, 2025 51.21 54.45 51.0 51.3 4241.00
10 Mar, 2025 52.85 52.85 51.4 51.71 2840.00