Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 61.24 61.24 60.2 60.57 2926.00
30 Apr, 2024 60.01 62.2 60.01 61.24 20.66 Thousand
29 Apr, 2024 61.5 61.5 60.0 60.89 4338.00
26 Apr, 2024 62.19 62.19 60.01 60.48 5358.00
25 Apr, 2024 62.1 62.1 59.75 61.4 5996.00
24 Apr, 2024 62.4 62.4 59.0 59.25 41.66 Thousand
23 Apr, 2024 61.35 62.1 59.51 60.37 5248.00
22 Apr, 2024 59.15 63.4 59.15 61.23 3699.00
19 Apr, 2024 60.57 62.4 58.75 60.42 7771.00
18 Apr, 2024 61.8 63.8 60.0 60.57 9831.00