Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 55.7 55.7 53.25 54.31 4315.00
17 Sep, 2024 54.42 54.85 53.18 53.24 6509.00
16 Sep, 2024 54.09 55.0 54.0 54.01 7903.00
13 Sep, 2024 55.6 56.75 54.62 55.97 4771.00
12 Sep, 2024 55.5 56.7 54.21 55.7 5270.00
11 Sep, 2024 53.93 57.44 53.93 55.07 20.39 Thousand
10 Sep, 2024 53.4 56.9 53.4 53.93 20.39 Thousand
09 Sep, 2024 57.1 57.1 54.4 54.51 6080.00
08 Sep, 2024 57.1 57.1 54.4 54.69 6060.00
06 Sep, 2024 57.9 58.99 55.11 56.42 9505.00