Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 61.0 62.7 59.25 60.12 15.82 Thousand
20 Mar, 2024 62.75 62.75 60.45 61.11 6420.00
19 Mar, 2024 61.35 61.7 59.1 60.68 44.65 Thousand
18 Mar, 2024 62.48 62.48 59.18 59.79 5797.00
15 Mar, 2024 64.45 65.0 58.06 60.02 9222.00
14 Mar, 2024 58.95 62.5 58.95 61.96 7213.00
13 Mar, 2024 58.1 60.8 55.32 58.94 84.42 Thousand
12 Mar, 2024 64.25 64.25 60.05 60.46 7033.00
11 Mar, 2024 65.34 65.34 62.5 63.04 4664.00
07 Mar, 2024 66.0 66.0 63.5 63.51 8650.00