Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 66.9 66.9 65.0 65.35 3701.00
11 Dec, 2023 68.4 68.4 65.55 66.9 4280.00
08 Dec, 2023 66.4 67.9 65.3 66.02 10.49 Thousand
07 Dec, 2023 66.9 66.9 64.11 66.4 10.64 Thousand
06 Dec, 2023 65.2 67.0 63.5 64.64 10.14 Thousand
05 Dec, 2023 67.58 67.58 65.51 65.83 3700.00
04 Dec, 2023 68.75 68.75 65.6 65.94 8508.00
01 Dec, 2023 68.5 68.5 65.66 66.22 16.61 Thousand
30 Nov, 2023 67.04 68.5 65.31 66.05 15.91 Thousand
29 Nov, 2023 69.09 69.09 66.55 67.04 3034.00