Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 57.15 61.46 56.7 60.38 9341.00
28 Mar, 2024 58.0 59.6 56.0 56.03 31.97 Thousand
27 Mar, 2024 61.4 62.7 55.9 56.59 20.37 Thousand
26 Mar, 2024 60.7 62.45 59.75 59.86 25.26 Thousand
22 Mar, 2024 60.9 61.69 59.3 60.67 23.77 Thousand
21 Mar, 2024 61.0 62.7 59.25 60.12 15.82 Thousand
20 Mar, 2024 62.75 62.75 60.45 61.11 6420.00
19 Mar, 2024 61.35 61.7 59.1 60.68 44.65 Thousand
18 Mar, 2024 62.48 62.48 59.18 59.79 5797.00
15 Mar, 2024 64.45 65.0 58.06 60.02 9222.00