Yash Chemex Limited (YASHCHEM.BO)

INR 51.82

(-3.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 63.54 63.54 61.0 62.09 4503.00
26 Oct, 2023 63.88 63.88 59.5 61.32 18.09 Thousand
25 Oct, 2023 62.13 64.79 59.8 60.27 16.43 Thousand
23 Oct, 2023 65.79 65.79 61.0 62.12 17.31 Thousand
20 Oct, 2023 65.9 65.9 64.0 64.82 12.96 Thousand
19 Oct, 2023 63.58 66.6 63.58 65.06 15.7 Thousand
18 Oct, 2023 65.85 65.85 63.52 63.79 10.4 Thousand
17 Oct, 2023 65.8 68.5 63.5 65.42 6651.00
16 Oct, 2023 65.8 65.8 63.12 64.29 2318.00
13 Oct, 2023 66.65 66.65 63.32 63.73 8273.00