Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 72.81 | 72.81 | 70.02 | 72.4 | 19.13 Thousand |
| 30 Jan, 2024 | 71.1 | 74.18 | 69.1 | 70.0 | 17.26 Thousand |
| 29 Jan, 2024 | 74.98 | 74.98 | 70.1 | 72.31 | 11.04 Thousand |
| 25 Jan, 2024 | 75.7 | 75.7 | 71.0 | 71.83 | 8399.00 |
| 24 Jan, 2024 | 71.69 | 73.99 | 71.69 | 72.04 | 10.75 Thousand |
| 23 Jan, 2024 | 75.0 | 77.75 | 70.1 | 71.69 | 26.76 Thousand |
| 20 Jan, 2024 | 78.5 | 79.87 | 75.05 | 75.96 | 35.66 Thousand |
| 19 Jan, 2024 | 77.9 | 81.85 | 76.45 | 77.6 | 29.68 Thousand |
| 18 Jan, 2024 | 78.5 | 78.7 | 74.01 | 75.98 | 29.81 Thousand |
| 17 Jan, 2024 | 75.0 | 77.95 | 72.0 | 77.0 | 49.32 Thousand |
VCT
OLVRF
WMB
1241
605376
UNITEDINT