Yash Chemex Limited (YASHCHEM.BO)

INR 52.25

(-2.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 68.4 68.4 66.0 66.87 5227.00
29 Sep, 2023 69.0 69.0 66.0 66.3 7962.00
28 Sep, 2023 66.95 68.49 66.52 66.9 4286.00
27 Sep, 2023 68.22 68.3 65.7 67.04 4986.00
26 Sep, 2023 66.2 68.5 66.05 67.82 12.02 Thousand
25 Sep, 2023 69.45 70.3 66.5 67.04 18.64 Thousand
22 Sep, 2023 69.96 69.96 68.3 69.07 3948.00
21 Sep, 2023 69.52 70.9 68.1 68.49 7738.00
20 Sep, 2023 71.0 71.0 69.41 69.64 1800.00
18 Sep, 2023 70.4 70.4 69.13 69.33 8820.00