Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 65.38 65.38 63.05 63.8 9167.00
01 Jan, 2024 65.45 65.45 63.1 64.43 10.93 Thousand
29 Dec, 2023 64.5 65.5 62.25 64.87 14.21 Thousand
28 Dec, 2023 65.4 65.4 62.6 64.45 2637.00
27 Dec, 2023 65.9 65.9 62.7 64.14 10.41 Thousand
26 Dec, 2023 62.27 65.49 62.27 65.1 25 Thousand
22 Dec, 2023 65.7 65.7 62.13 62.87 11.23 Thousand
21 Dec, 2023 63.7 64.85 61.6 63.75 4135.00
20 Dec, 2023 65.0 65.49 62.0 62.54 10.14 Thousand
19 Dec, 2023 65.9 65.9 64.49 64.9 7860.00