Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 65.45 65.9 64.1 64.55 3772.00
15 Dec, 2023 64.94 65.89 63.29 65.4 60.03 Thousand
14 Dec, 2023 65.0 65.0 62.1 63.0 8276.00
13 Dec, 2023 66.25 67.5 59.1 63.2 49.79 Thousand
12 Dec, 2023 66.9 66.9 65.0 65.35 3701.00
11 Dec, 2023 68.4 68.4 65.55 66.9 4280.00
08 Dec, 2023 66.4 67.9 65.3 66.02 10.49 Thousand
07 Dec, 2023 66.9 66.9 64.11 66.4 10.64 Thousand
06 Dec, 2023 65.2 67.0 63.5 64.64 10.14 Thousand
05 Dec, 2023 67.58 67.58 65.51 65.83 3700.00