Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 70.15 70.15 67.1 68.03 11.03 Thousand
16 Nov, 2023 70.36 70.36 68.02 68.83 8272.00
15 Nov, 2023 69.7 70.95 68.8 69.06 7822.00
13 Nov, 2023 72.0 72.0 69.0 69.25 12.84 Thousand
10 Nov, 2023 70.0 70.0 66.1 66.56 20.37 Thousand
09 Nov, 2023 70.0 72.0 60.66 68.66 28.51 Thousand
08 Nov, 2023 66.28 73.95 65.7 68.02 28.4 Thousand
07 Nov, 2023 65.98 65.98 64.05 64.67 8919.00
06 Nov, 2023 63.99 67.0 62.55 64.87 40.69 Thousand
03 Nov, 2023 64.0 64.0 62.1 62.99 3843.00