Yash Chemex Limited (YASHCHEM.BO)

INR 48.4

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 68.75 68.75 65.6 65.94 8508.00
01 Dec, 2023 68.5 68.5 65.66 66.22 16.61 Thousand
30 Nov, 2023 67.04 68.5 65.31 66.05 15.91 Thousand
29 Nov, 2023 69.09 69.09 66.55 67.04 3034.00
28 Nov, 2023 68.23 68.43 67.21 67.99 4565.00
24 Nov, 2023 68.4 69.0 66.7 68.23 6274.00
23 Nov, 2023 66.99 69.8 65.52 67.49 32.4 Thousand
22 Nov, 2023 66.79 66.79 65.0 66.34 15.88 Thousand
21 Nov, 2023 68.89 68.89 66.0 66.27 4806.00
20 Nov, 2023 68.2 68.99 67.12 67.17 11.51 Thousand