Yash Chemex Limited (YASHCHEM.BO)
INR 52.13
(0.66%)
INR 52.13
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 49.15 | 50.0 | 49.06 | 49.06 | 1300.00 |
| 03 Apr, 2025 | 50.0 | 50.9 | 48.5 | 49.65 | 957.00 |
| 02 Apr, 2025 | 48.6 | 50.0 | 48.59 | 50.0 | 830.00 |
| 01 Apr, 2025 | 48.0 | 50.27 | 48.0 | 48.35 | 158.00 |
| 28 Mar, 2025 | 47.98 | 49.58 | 47.98 | 48.64 | 31.86 Thousand |
| 27 Mar, 2025 | 49.85 | 50.8 | 46.76 | 49.73 | 31.86 Thousand |
| 26 Mar, 2025 | 50.75 | 50.95 | 46.54 | 47.22 | 19.99 Thousand |
| 25 Mar, 2025 | 51.61 | 53.0 | 50.11 | 50.19 | 11.67 Thousand |
| 24 Mar, 2025 | 49.61 | 52.0 | 49.61 | 51.86 | 4835.00 |
| 21 Mar, 2025 | 50.3 | 50.9 | 49.26 | 49.85 | 4491.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT