Yash Chemex Limited (YASHCHEM.BO)
INR 48.4
(0.17%)
INR 48.4
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 51.4 | 51.89 | 50.0 | 51.08 | 4069.00 |
| 05 Jun, 2025 | 49.5 | 53.0 | 47.55 | 51.92 | 13.11 Thousand |
| 04 Jun, 2025 | 50.35 | 50.35 | 48.31 | 49.1 | 750.00 |
| 03 Jun, 2025 | 49.6 | 50.74 | 48.76 | 50.1 | 616.00 |
| 02 Jun, 2025 | 48.3 | 50.44 | 48.3 | 49.51 | 6501.00 |
| 30 May, 2025 | 50.6 | 50.6 | 47.5 | 47.92 | 3339.00 |
| 29 May, 2025 | 47.0 | 50.38 | 46.93 | 49.93 | 6808.00 |
| 28 May, 2025 | 51.39 | 51.39 | 47.0 | 47.36 | 21.86 Thousand |
| 27 May, 2025 | 50.64 | 50.65 | 48.5 | 49.11 | 6782.00 |
| 26 May, 2025 | 49.8 | 51.0 | 49.78 | 50.66 | 345.00 |
VCT
OLVRF
WMB
1241
605376
UNITEDINT