YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 62.08 | 62.08 | 60.0 | 61.93 | 4330.00 |
| 25 Feb, 2025 | 58.81 | 61.0 | 56.1 | 59.13 | 2025.00 |
| 24 Feb, 2025 | 59.1 | 59.11 | 58.81 | 58.81 | 491.00 |
| 21 Feb, 2025 | 58.8 | 58.8 | 56.3 | 56.3 | 6305.00 |
| 20 Feb, 2025 | 58.5 | 58.5 | 56.0 | 56.0 | 6075.00 |
| 19 Feb, 2025 | 61.08 | 61.08 | 58.18 | 58.21 | 203.00 |
| 18 Feb, 2025 | 58.2 | 60.71 | 58.18 | 58.18 | 398.00 |
| 17 Feb, 2025 | 61.94 | 61.94 | 61.0 | 61.24 | 1033.00 |
| 14 Feb, 2025 | 62.25 | 62.25 | 62.25 | 62.25 | 4.00 |
| 13 Feb, 2025 | 65.5 | 65.82 | 65.5 | 65.5 | 349.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC