YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 83.95 | 83.95 | 80.0 | 82.92 | 662.00 |
| 26 Dec, 2024 | 83.04 | 84.96 | 78.0 | 79.97 | 709.00 |
| 24 Dec, 2024 | 82.45 | 85.89 | 80.0 | 81.41 | 920.00 |
| 23 Dec, 2024 | 79.25 | 86.99 | 79.25 | 82.45 | 224.00 |
| 20 Dec, 2024 | 83.0 | 86.99 | 82.0 | 83.39 | 4900.00 |
| 19 Dec, 2024 | 86.15 | 86.15 | 82.9 | 85.0 | 537.00 |
| 18 Dec, 2024 | 88.0 | 88.0 | 85.59 | 87.26 | 815.00 |
| 17 Dec, 2024 | 88.0 | 88.0 | 83.45 | 87.98 | 1172.00 |
| 16 Dec, 2024 | 87.18 | 89.9 | 83.02 | 87.79 | 484.00 |
| 13 Dec, 2024 | 85.47 | 88.79 | 85.47 | 87.18 | 2738.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC