YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 64.15 67.35 62.0 65.5 349.00
11 Feb, 2025 64.15 64.15 64.15 64.15 286.00
10 Feb, 2025 66.02 66.02 63.05 64.0 286.00
07 Feb, 2025 68.21 68.21 66.02 66.02 52.00
06 Feb, 2025 65.0 68.22 65.0 68.21 229.00
05 Feb, 2025 64.99 65.0 63.66 65.0 139.00
04 Feb, 2025 66.35 68.29 62.53 63.54 2070.00
03 Feb, 2025 67.75 67.75 65.0 65.05 138.00
01 Feb, 2025 68.92 68.92 64.4 65.09 348.00
31 Jan, 2025 68.25 68.25 64.89 65.64 2053.00