YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 97.99 | 97.99 | 89.38 | 89.96 | 2733.00 |
| 11 Dec, 2024 | 88.06 | 100.0 | 88.06 | 94.08 | 2871.00 |
| 10 Dec, 2024 | 97.75 | 101.79 | 82.2 | 88.79 | 5884.00 |
| 09 Dec, 2024 | 99.0 | 107.0 | 82.33 | 90.8 | 26.14 Thousand |
| 06 Dec, 2024 | 82.45 | 89.72 | 80.05 | 89.72 | 10.06 Thousand |
| 05 Dec, 2024 | 69.0 | 76.97 | 67.0 | 74.77 | 5151.00 |
| 04 Dec, 2024 | 68.84 | 71.0 | 65.67 | 69.98 | 2199.00 |
| 03 Dec, 2024 | 66.51 | 68.0 | 65.2 | 67.49 | 1495.00 |
| 02 Dec, 2024 | 71.0 | 71.0 | 65.05 | 66.51 | 1355.00 |
| 29 Nov, 2024 | 64.0 | 65.74 | 64.0 | 64.98 | 1620.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC