YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 65.8 66.0 65.78 66.0 767.00
27 Jan, 2025 72.88 72.88 69.24 69.24 609.00
24 Jan, 2025 73.34 73.7 72.64 72.88 346.00
23 Jan, 2025 77.2 77.2 73.34 73.34 273.00
22 Jan, 2025 77.21 79.52 73.85 77.2 193.00
21 Jan, 2025 80.0 80.0 76.93 77.21 380.00
20 Jan, 2025 78.47 81.99 74.55 80.97 428.00
17 Jan, 2025 78.46 81.98 78.46 78.47 644.00
16 Jan, 2025 82.98 82.98 80.4 82.46 133.00
15 Jan, 2025 81.99 81.99 80.0 80.0 282.00