YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 65.62 | 67.0 | 61.5 | 65.87 | 2181.00 |
| 27 Nov, 2024 | 61.05 | 65.79 | 61.05 | 65.62 | 706.00 |
| 26 Nov, 2024 | 65.09 | 67.49 | 63.59 | 64.0 | 1507.00 |
| 25 Nov, 2024 | 65.18 | 65.18 | 60.51 | 65.05 | 1008.00 |
| 22 Nov, 2024 | 60.2 | 65.23 | 60.1 | 65.18 | 1178.00 |
| 21 Nov, 2024 | 65.0 | 65.48 | 60.06 | 65.24 | 2497.00 |
| 19 Nov, 2024 | 66.0 | 66.0 | 63.4 | 65.32 | 1149.00 |
| 18 Nov, 2024 | 67.88 | 67.88 | 61.25 | 66.18 | 4114.00 |
| 14 Nov, 2024 | 65.99 | 65.99 | 60.22 | 64.02 | 11.74 Thousand |
| 13 Nov, 2024 | 66.0 | 66.0 | 60.0 | 60.03 | 10.26 Thousand |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC