YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 67.11 | 67.11 | 64.2 | 65.26 | 152.00 |
| 11 Nov, 2024 | 67.54 | 67.54 | 63.1 | 64.22 | 260.00 |
| 08 Nov, 2024 | 64.1 | 66.44 | 64.0 | 66.22 | 98.00 |
| 07 Nov, 2024 | 66.9 | 66.9 | 63.65 | 66.45 | 696.00 |
| 06 Nov, 2024 | 63.9 | 66.99 | 62.12 | 63.67 | 3314.00 |
| 05 Nov, 2024 | 68.0 | 68.94 | 63.0 | 63.89 | 530.00 |
| 04 Nov, 2024 | 70.2 | 70.2 | 67.75 | 67.75 | 442.00 |
| 01 Nov, 2024 | 70.0 | 70.0 | 67.95 | 70.0 | 1579.00 |
| 31 Oct, 2024 | 65.0 | 67.65 | 63.51 | 65.98 | 923.00 |
| 30 Oct, 2024 | 64.27 | 67.77 | 62.0 | 62.15 | 2070.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC