YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 68.99 | 68.99 | 63.69 | 63.98 | 2158.00 |
| 14 Oct, 2024 | 66.5 | 69.0 | 63.0 | 63.12 | 1461.00 |
| 11 Oct, 2024 | 65.0 | 69.79 | 64.9 | 65.2 | 2224.00 |
| 10 Oct, 2024 | 65.0 | 68.93 | 64.5 | 64.92 | 3057.00 |
| 09 Oct, 2024 | 69.85 | 72.0 | 65.05 | 65.2 | 945.00 |
| 08 Oct, 2024 | 66.37 | 69.84 | 60.0 | 69.47 | 1417.00 |
| 07 Oct, 2024 | 67.75 | 69.78 | 65.0 | 65.06 | 1563.00 |
| 04 Oct, 2024 | 67.67 | 70.88 | 67.67 | 67.81 | 1584.00 |
| 03 Oct, 2024 | 69.29 | 72.0 | 66.14 | 67.65 | 1986.00 |
| 01 Oct, 2024 | 69.93 | 71.9 | 69.11 | 69.29 | 3955.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC