YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 64.65 71.45 64.65 70.54 1488.00
13 Sep, 2024 70.99 72.48 68.0 69.0 6347.00
12 Sep, 2024 73.68 73.68 68.75 70.99 6518.00
11 Sep, 2024 73.76 73.76 70.0 72.94 2051.00
10 Sep, 2024 72.99 72.99 69.85 71.25 1198.00
09 Sep, 2024 73.0 73.0 69.35 72.79 1145.00
06 Sep, 2024 69.59 73.0 69.59 72.99 970.00
05 Sep, 2024 77.5 80.73 73.25 73.25 2425.00
04 Sep, 2024 77.71 77.71 73.0 76.89 1287.00
03 Sep, 2024 77.55 77.55 72.51 74.02 1835.00