YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 65.99 65.99 60.22 64.02 11.74 Thousand
13 Nov, 2024 66.0 66.0 60.0 60.03 10.26 Thousand
12 Nov, 2024 67.11 67.11 64.2 65.26 152.00
11 Nov, 2024 67.54 67.54 63.1 64.22 260.00
08 Nov, 2024 64.1 66.44 64.0 66.22 98.00
07 Nov, 2024 66.9 66.9 63.65 66.45 696.00
06 Nov, 2024 63.9 66.99 62.12 63.67 3314.00
05 Nov, 2024 68.0 68.94 63.0 63.89 530.00
04 Nov, 2024 70.2 70.2 67.75 67.75 442.00
01 Nov, 2024 70.0 70.0 67.95 70.0 1579.00