YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.3

(-0.99%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 72.0 72.0 70.3 70.3 259.00
22 Apr, 2025 78.96 78.96 70.19 71.0 161.00
21 Apr, 2025 73.0 77.8 71.64 73.92 973.00
17 Apr, 2025 78.78 78.78 70.0 71.42 879.00
16 Apr, 2025 72.01 77.5 70.0 72.17 1639.00
15 Apr, 2025 69.0 78.0 69.0 73.48 928.00
11 Apr, 2025 64.31 76.9 64.31 76.15 819.00
09 Apr, 2025 73.0 73.0 71.4 71.4 302.00
08 Apr, 2025 69.25 69.25 58.0 66.86 1331.00
07 Apr, 2025 63.0 76.0 63.0 63.0 1765.00