YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 65.0 65.35 65.0 65.0 40.00
19 Jun, 2025 65.38 65.38 65.38 65.38 1.00
18 Jun, 2025 64.5 69.85 64.5 67.4 396.00
17 Jun, 2025 66.9 66.9 65.5 65.5 10.00
16 Jun, 2025 61.74 67.0 61.74 66.89 3.00
13 Jun, 2025 59.21 67.95 59.21 62.05 531.00
12 Jun, 2025 66.49 68.0 64.15 65.0 328.00
11 Jun, 2025 64.2 67.99 64.06 67.85 915.00
10 Jun, 2025 65.0 67.99 64.32 64.33 224.00
09 Jun, 2025 68.4 68.48 64.06 64.3 627.00