YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 60.37 | 60.64 | 60.37 | 60.64 | 3.00 |
| 20 Jun, 2025 | 65.0 | 65.5 | 60.22 | 60.64 | 854.00 |
| 19 Jun, 2025 | 65.38 | 65.38 | 62.0 | 65.35 | 469.00 |
| 18 Jun, 2025 | 64.5 | 69.85 | 59.16 | 65.38 | 1074.00 |
| 17 Jun, 2025 | 66.9 | 66.9 | 62.5 | 64.59 | 75.00 |
| 16 Jun, 2025 | 61.74 | 67.0 | 61.5 | 62.29 | 12.04 Thousand |
| 13 Jun, 2025 | 59.21 | 67.95 | 59.21 | 62.05 | 531.00 |
| 12 Jun, 2025 | 66.49 | 68.0 | 64.15 | 65.0 | 328.00 |
| 11 Jun, 2025 | 64.2 | 67.99 | 64.06 | 67.85 | 915.00 |
| 10 Jun, 2025 | 65.0 | 67.99 | 64.32 | 64.33 | 224.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC