INR 76.26
(7.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 59.21 | 64.0 | 59.21 | 61.0 | 294.00 |
12 Jun, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 5.00 |
11 Jun, 2025 | 64.2 | 67.99 | 64.2 | 67.9 | 339.00 |
10 Jun, 2025 | 65.0 | 65.0 | 64.32 | 64.32 | 22.00 |
09 Jun, 2025 | 68.4 | 68.48 | 68.0 | 68.48 | 7.00 |
06 Jun, 2025 | 60.01 | 67.65 | 60.01 | 65.0 | 285.00 |
05 Jun, 2025 | 65.2 | 69.0 | 62.13 | 65.79 | 1126.00 |
04 Jun, 2025 | 68.8 | 68.81 | 62.0 | 65.26 | 2506.00 |
03 Jun, 2025 | 69.77 | 70.0 | 63.14 | 68.81 | 619.00 |
02 Jun, 2025 | 69.87 | 69.87 | 65.0 | 66.89 | 57.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC