YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 75.3
(7.11%)
INR 75.3
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 63.0 | 76.0 | 63.0 | 63.0 | 1765.00 |
| 04 Apr, 2025 | 71.34 | 71.69 | 69.65 | 69.99 | 175.00 |
| 03 Apr, 2025 | 71.89 | 77.0 | 70.0 | 71.34 | 175.00 |
| 02 Apr, 2025 | 71.0 | 73.5 | 71.0 | 73.36 | 371.00 |
| 01 Apr, 2025 | 70.0 | 70.0 | 65.0 | 70.0 | 450.00 |
| 28 Mar, 2025 | 64.88 | 70.9 | 64.88 | 67.01 | 652.00 |
| 27 Mar, 2025 | 68.5 | 70.19 | 67.02 | 68.24 | 652.00 |
| 26 Mar, 2025 | 71.24 | 71.24 | 70.53 | 70.54 | 63.00 |
| 25 Mar, 2025 | 74.24 | 74.24 | 74.24 | 74.24 | 1.00 |
| 24 Mar, 2025 | 72.2 | 74.3 | 68.0 | 74.24 | 217.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC