YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 75.3
(7.11%)
INR 75.3
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 59.9 | 59.9 | 57.1 | 59.9 | 2405.00 |
| 05 Mar, 2025 | 62.96 | 63.0 | 57.0 | 57.05 | 3427.00 |
| 04 Mar, 2025 | 61.0 | 61.0 | 57.98 | 60.0 | 3427.00 |
| 03 Mar, 2025 | 60.8 | 67.0 | 60.8 | 61.0 | 4391.00 |
| 28 Feb, 2025 | 63.0 | 65.02 | 63.0 | 64.0 | 733.00 |
| 27 Feb, 2025 | 62.08 | 62.08 | 60.0 | 61.93 | 4330.00 |
| 25 Feb, 2025 | 58.81 | 61.0 | 56.1 | 59.13 | 2025.00 |
| 24 Feb, 2025 | 59.1 | 59.11 | 58.81 | 58.81 | 491.00 |
| 21 Feb, 2025 | 58.8 | 58.8 | 56.3 | 56.3 | 6305.00 |
| 20 Feb, 2025 | 58.5 | 58.5 | 56.0 | 56.0 | 6075.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC