YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 62.25 | 71.97 | 62.25 | 68.0 | 209.00 |
| 06 May, 2025 | 68.03 | 74.37 | 68.03 | 69.16 | 598.00 |
| 05 May, 2025 | 77.25 | 77.25 | 71.0 | 71.66 | 352.00 |
| 02 May, 2025 | 77.86 | 77.86 | 66.65 | 76.26 | 476.00 |
| 30 Apr, 2025 | 76.0 | 76.0 | 70.0 | 70.89 | 127.00 |
| 29 Apr, 2025 | 72.0 | 72.0 | 64.51 | 70.32 | 321.00 |
| 28 Apr, 2025 | 70.0 | 71.0 | 68.0 | 71.0 | 488.00 |
| 25 Apr, 2025 | 70.0 | 70.0 | 70.0 | 70.0 | 19.00 |
| 24 Apr, 2025 | 70.01 | 75.79 | 70.0 | 75.3 | 1570.00 |
| 23 Apr, 2025 | 72.0 | 72.0 | 70.3 | 70.3 | 310.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC