YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 75.34
(0.05%)
INR 75.34
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 64.99 | 65.0 | 63.66 | 65.0 | 139.00 |
| 04 Feb, 2025 | 66.35 | 68.29 | 62.53 | 63.54 | 2070.00 |
| 03 Feb, 2025 | 67.75 | 67.75 | 65.0 | 65.05 | 138.00 |
| 01 Feb, 2025 | 68.92 | 68.92 | 64.4 | 65.09 | 348.00 |
| 31 Jan, 2025 | 68.25 | 68.25 | 64.89 | 65.64 | 2053.00 |
| 29 Jan, 2025 | 67.0 | 69.0 | 67.0 | 68.3 | 476.00 |
| 28 Jan, 2025 | 65.8 | 66.0 | 65.78 | 66.0 | 767.00 |
| 27 Jan, 2025 | 72.88 | 72.88 | 69.24 | 69.24 | 609.00 |
| 24 Jan, 2025 | 73.34 | 73.7 | 72.64 | 72.88 | 346.00 |
| 23 Jan, 2025 | 77.2 | 77.2 | 73.34 | 73.34 | 273.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC