YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 64.88 70.9 64.88 67.01 652.00
27 Mar, 2025 68.5 70.19 67.02 68.24 652.00
26 Mar, 2025 71.24 71.24 70.53 70.54 63.00
25 Mar, 2025 74.24 74.24 74.24 74.24 1.00
24 Mar, 2025 72.2 74.3 68.0 74.24 217.00
21 Mar, 2025 70.8 71.0 70.78 70.78 39.00
20 Mar, 2025 75.07 75.07 74.5 74.5 39.00
19 Mar, 2025 71.95 71.95 71.5 71.5 67.00
18 Mar, 2025 66.7 69.75 63.37 69.45 54.00
17 Mar, 2025 66.6 66.7 66.6 66.7 455.00