YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 75.34
(0.05%)
INR 75.34
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 73.75 | 80.0 | 73.75 | 79.53 | 300.00 |
| 08 Jan, 2025 | 70.81 | 78.22 | 70.81 | 77.61 | 1306.00 |
| 07 Jan, 2025 | 76.81 | 76.81 | 74.0 | 74.5 | 10.89 Thousand |
| 06 Jan, 2025 | 80.65 | 80.65 | 76.81 | 76.99 | 43.00 |
| 03 Jan, 2025 | 81.38 | 81.38 | 80.65 | 80.65 | 568.00 |
| 02 Jan, 2025 | 77.0 | 78.0 | 75.0 | 77.51 | 1434.00 |
| 01 Jan, 2025 | 79.8 | 80.73 | 75.0 | 78.0 | 426.00 |
| 31 Dec, 2024 | 74.91 | 79.99 | 74.91 | 77.0 | 300.00 |
| 30 Dec, 2024 | 82.92 | 82.92 | 78.78 | 78.79 | 537.00 |
| 27 Dec, 2024 | 83.95 | 83.95 | 80.0 | 82.92 | 662.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC