YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 76.26
(7.58%)
INR 76.26
(7.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 67.0 | 67.0 | 63.35 | 66.44 | 373.00 |
| 12 Mar, 2025 | 66.75 | 66.93 | 61.6 | 66.62 | 1083.00 |
| 11 Mar, 2025 | 57.72 | 63.77 | 57.71 | 63.75 | 180.00 |
| 10 Mar, 2025 | 62.0 | 65.1 | 59.01 | 60.74 | 47.00 |
| 07 Mar, 2025 | 59.9 | 62.89 | 59.0 | 62.0 | 454.00 |
| 06 Mar, 2025 | 59.9 | 59.9 | 57.1 | 59.9 | 2405.00 |
| 05 Mar, 2025 | 62.96 | 63.0 | 57.0 | 57.05 | 3427.00 |
| 04 Mar, 2025 | 61.0 | 61.0 | 57.98 | 60.0 | 3427.00 |
| 03 Mar, 2025 | 60.8 | 67.0 | 60.8 | 61.0 | 4391.00 |
| 28 Feb, 2025 | 63.0 | 65.02 | 63.0 | 64.0 | 733.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC