YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 75.3

(7.11%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 70.8 71.0 70.78 70.78 39.00
20 Mar, 2025 75.07 75.07 74.5 74.5 39.00
19 Mar, 2025 71.95 71.95 71.5 71.5 67.00
18 Mar, 2025 66.7 69.75 63.37 69.45 54.00
17 Mar, 2025 66.6 66.7 66.6 66.7 455.00
13 Mar, 2025 67.0 67.0 63.35 66.44 373.00
12 Mar, 2025 66.75 66.93 61.6 66.62 1083.00
11 Mar, 2025 57.72 63.77 57.71 63.75 180.00
10 Mar, 2025 62.0 65.1 59.01 60.74 47.00
07 Mar, 2025 59.9 62.89 59.0 62.0 454.00