YAAN ENTERPRISES LIMITED (YAANENT.BO)
INR 70.05
(-1.34%)
INR 70.05
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 76.0 | 83.96 | 75.99 | 76.02 | 2211.00 |
| 30 Aug, 2024 | 79.0 | 83.41 | 75.51 | 79.98 | 5738.00 |
| 29 Aug, 2024 | 83.42 | 83.42 | 75.56 | 79.44 | 4626.00 |
| 28 Aug, 2024 | 82.35 | 82.35 | 78.43 | 79.45 | 1996.00 |
| 27 Aug, 2024 | 81.0 | 81.1 | 77.24 | 78.43 | 1294.00 |
| 26 Aug, 2024 | 77.24 | 77.24 | 75.04 | 77.24 | 470.00 |
| 23 Aug, 2024 | 78.54 | 78.54 | 73.0 | 73.57 | 1642.00 |
| 22 Aug, 2024 | 74.81 | 74.81 | 73.0 | 74.8 | 1437.00 |
| 21 Aug, 2024 | 71.21 | 74.45 | 67.5 | 71.25 | 1436.00 |
| 20 Aug, 2024 | 67.54 | 70.91 | 64.17 | 70.91 | 2717.00 |
0VGI
DHABRIYA
BBLS
RELTD
300587
IGSC