YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 76.26

(7.58%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 71.0 71.0 65.05 66.51 1355.00
29 Nov, 2024 64.0 65.74 64.0 64.98 1620.00
28 Nov, 2024 65.62 67.0 61.5 65.87 2181.00
27 Nov, 2024 61.05 65.79 61.05 65.62 706.00
26 Nov, 2024 65.09 67.49 63.59 64.0 1507.00
25 Nov, 2024 65.18 65.18 60.51 65.05 1008.00
22 Nov, 2024 60.2 65.23 60.1 65.18 1178.00
21 Nov, 2024 65.0 65.48 60.06 65.24 2497.00
19 Nov, 2024 66.0 66.0 63.4 65.32 1149.00
18 Nov, 2024 67.88 67.88 61.25 66.18 4114.00