YAAN ENTERPRISES LIMITED (YAANENT.BO)

INR 70.05

(-1.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 71.5 72.99 68.01 68.55 1586.00
27 Sep, 2024 70.59 72.01 69.0 69.54 2016.00
26 Sep, 2024 68.23 73.07 68.23 70.59 733.00
25 Sep, 2024 72.76 72.76 69.5 69.62 3072.00
24 Sep, 2024 66.0 69.3 66.0 69.3 988.00
23 Sep, 2024 70.4 70.4 66.0 66.0 1358.00
20 Sep, 2024 69.99 70.4 68.0 68.34 2437.00
19 Sep, 2024 71.9 71.9 67.0 67.07 4664.00
18 Sep, 2024 71.39 71.39 68.0 68.51 1695.00
17 Sep, 2024 69.0 74.06 69.0 69.99 1500.00